Concord Acquisition Corp II (CNDA)
10.58
-0.01
(-0.09%)
USD |
NYSE |
May 08, 16:00
Concord Acquisition Corp II Price: 10.58 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 9375.00 |
May 07, 2024 | 10.59 | 10.60 | 10.59 | 10.59 | 8983.00 |
May 06, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 2160.00 |
May 03, 2024 | 10.58 | 10.59 | 10.58 | 10.59 | 607.00 |
May 02, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 200.00 |
May 01, 2024 | 10.57 | 10.57 | 10.56 | 10.56 | 3914.00 |
Apr 30, 2024 | 10.57 | 10.59 | 10.56 | 10.59 | 2767.00 |
Apr 29, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
Apr 26, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 248.00 |
Apr 25, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 4514.00 |
Apr 24, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 677.00 |
Apr 23, 2024 | 10.56 | 10.56 | 10.55 | 10.55 | 4388.00 |
Apr 22, 2024 | 10.57 | 10.57 | 10.55 | 10.55 | 6380.00 |
Apr 19, 2024 | 10.54 | 10.56 | 10.54 | 10.56 | 178913.0 |
Apr 18, 2024 | 10.54 | 10.55 | 10.54 | 10.54 | 72053.00 |
Apr 17, 2024 | 10.55 | 10.55 | 10.54 | 10.54 | 15308.00 |
Apr 16, 2024 | 10.56 | 10.56 | 10.54 | 10.54 | 4949.00 |
Apr 15, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 16631.00 |
Apr 12, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 194.00 |
Apr 11, 2024 | 10.54 | 10.54 | 10.53 | 10.54 | 40318.00 |
Apr 10, 2024 | 10.65 | 10.65 | 10.54 | 10.54 | 50747.00 |
Apr 09, 2024 | 10.53 | 10.54 | 10.53 | 10.53 | 54391.00 |
Apr 08, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 399.00 |
Apr 05, 2024 | 10.53 | 10.53 | 10.52 | 10.52 | 2797.00 |
Apr 04, 2024 | 10.52 | 10.54 | 10.52 | 10.54 | 51055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.62
Minimum
Feb 28 2022
10.68
Maximum
May 01 2023
10.03
Average
10.05
Median
Jan 24 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 60.95 |
Price to Book Value | 1.568 |
Earnings Yield | 1.64% |
Market Cap | 229.60M |